Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 20:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:0012.06. 17:0013.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2025 12:41:2800,002512 200,002213 010,002114 900,002014 962,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:41:2800,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:41:2800,0000,00512 200,00213 010,00114 900,0015 320,002015 340,002215 994,00230,0000,000
11.06.2025 12:33:1700,002512 200,002213 010,002114 900,002014 960,0015 320,002015 340,002215 994,00230,0000,000
11.06.2025 12:33:1500,002512 200,002213 010,002114 900,002014 960,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:33:1500,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:33:1500,0000,00512 200,00213 010,00114 900,0015 330,002015 340,002215 994,00230,0000,000
11.06.2025 12:31:4600,002512 200,002213 010,002114 900,002014 970,0015 330,002015 340,002215 994,00230,0000,000
11.06.2025 12:31:4600,002512 200,002213 010,002114 900,002014 970,0015 330,002015 340,002215 994,00230,0000,000
11.06.2025 12:31:4500,002512 200,002213 010,002114 900,002014 970,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:31:4400,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:31:4400,0000,00512 200,00213 010,00114 900,0015 332,002015 340,002215 994,00230,0000,000
11.06.2025 12:28:4800,002512 200,002213 010,002114 900,002014 972,0015 332,002015 340,002215 994,00230,0000,000
11.06.2025 12:28:4800,002512 200,002213 010,002114 900,002014 972,0015 332,002015 340,002215 994,00230,0000,000
11.06.2025 12:28:4600,002512 200,002213 010,002114 900,002014 972,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:28:4400,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:28:4400,0000,00512 200,00213 010,00114 900,0015 330,002015 340,002215 994,00230,0000,000
11.06.2025 12:28:4400,0000,00512 200,00213 010,00114 900,0015 330,002015 340,002215 994,00230,0000,000
11.06.2025 12:23:3200,002512 200,002213 010,002114 900,002014 970,0015 330,002015 340,002215 994,00230,0000,000
11.06.2025 12:23:3200,002512 200,002213 010,002114 900,002014 970,0015 330,002015 340,002215 994,00230,0000,000
11.06.2025 12:23:3000,002512 200,002213 010,002114 900,002014 970,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:23:2900,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:23:2900,0000,00512 200,00213 010,00114 900,0015 332,002015 340,002215 994,00230,0000,000
11.06.2025 12:19:0100,002512 200,002213 010,002114 900,002014 972,0015 332,002015 340,002215 994,00230,0000,000
11.06.2025 12:19:0100,002512 200,002213 010,002114 900,002014 972,0015 332,002015 340,002215 994,00230,0000,000
11.06.2025 12:19:0000,002512 200,002213 010,002114 900,002014 972,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:19:0000,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:19:0000,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:19:0000,0000,00512 200,00213 010,00114 900,0015 328,002015 340,002215 994,00230,0000,000
11.06.2025 12:18:1700,002512 200,002213 010,002114 900,002014 968,0015 328,002015 340,002215 994,00230,0000,000
11.06.2025 12:18:1500,002512 200,002213 010,002114 900,002014 968,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:18:1400,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:18:1400,0000,00512 200,00213 010,00114 900,0015 314,002015 340,002215 994,00230,0000,000
11.06.2025 12:18:1400,0000,00512 200,00213 010,00114 900,0015 314,002015 340,002215 994,00230,0000,000
11.06.2025 12:11:3200,002512 200,002213 010,002114 900,002014 954,0015 314,002015 340,002215 994,00230,0000,000
11.06.2025 12:11:3200,002512 200,002213 010,002114 900,002014 954,0015 314,002015 340,002215 994,00230,0000,000
11.06.2025 12:11:3000,002512 200,002213 010,002114 900,002014 954,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:11:3000,002512 200,002213 010,002114 900,002014 954,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:11:2900,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:11:2900,0000,00512 200,00213 010,00114 900,0015 312,002015 340,002215 994,00230,0000,000
11.06.2025 12:10:0200,002512 200,002213 010,002114 900,002014 952,0015 312,002015 340,002215 994,00230,0000,000
11.06.2025 12:10:0000,002512 200,002213 010,002114 900,002014 952,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:10:0000,002512 200,002213 010,002114 900,002014 952,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:09:5900,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:09:5900,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 12:09:5900,0000,00512 200,00213 010,00114 900,0015 336,002015 340,002215 994,00230,0000,000
11.06.2025 11:58:4600,002512 200,002213 010,002114 900,002014 976,0015 336,002015 340,002215 994,00230,0000,000
11.06.2025 11:58:4400,002512 200,002213 010,002114 900,002014 976,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:58:4400,0000,00512 200,00213 010,00114 900,0015 340,00215 994,0030,0000,0000,000
11.06.2025 11:58:4400,0000,00512 200,00213 010,00114 900,0015 340,00215 344,002215 994,00230,0000,000